Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.488715 Tk0.475898 Tk0.492251 Tk0.475898 Tk331,245 -
May-01 2024 Tk0.475898 Tk0.459651 Tk0.476315 Tk0.467253 Tk395,963 -
Apr-30 2024 Tk0.467259 Tk0.455461 Tk0.507835 Tk0.505127 Tk935,609 -
Apr-29 2024 Tk0.502779 Tk0.494639 Tk0.563925 Tk0.563925 Tk2,537,306 -
Apr-28 2024 Tk0.563925 Tk0.559989 Tk0.571993 Tk0.562147 Tk263,703 -
Apr-27 2024 Tk0.562085 Tk0.535229 Tk0.562085 Tk0.556221 Tk686,051 -
Apr-26 2024 Tk0.557311 Tk0.545756 Tk0.601845 Tk0.589326 Tk1,425,048 -
Apr-25 2024 Tk0.589326 Tk0.586265 Tk0.641904 Tk0.64121 Tk1,627,703 -
Apr-24 2024 Tk0.642908 Tk0.641072 Tk0.669489 Tk0.669414 Tk451,280 -
Apr-23 2024 Tk0.689767 Tk0.689749 Tk0.714343 Tk0.714322 Tk289,959 -
Apr-22 2024 Tk0.714322 Tk0.705911 Tk0.715552 Tk0.715552 Tk597,686 -
Apr-21 2024 Tk0.713796 Tk0.666364 Tk0.713796 Tk0.676493 Tk882,338 -
Apr-20 2024 Tk0.673103 Tk0.629858 Tk0.673103 Tk0.629858 Tk194,807 -
Apr-19 2024 Tk0.629859 Tk0.549887 Tk0.641698 Tk0.589136 Tk1,071,481 -
Apr-18 2024 Tk0.584574 Tk0.581039 Tk0.600398 Tk0.599113 Tk479,688 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.