Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00403246 CHF0.00392671 CHF0.00406164 CHF0.00392671 CHF2,733 -
May-01 2024 CHF0.00392671 CHF0.00379266 CHF0.00393015 CHF0.00385537 CHF3,267 -
Apr-30 2024 CHF0.00385543 CHF0.00375808 CHF0.00419023 CHF0.00416788 CHF7,720 -
Apr-29 2024 CHF0.00414851 CHF0.00408134 CHF0.00465303 CHF0.00465303 CHF20,936 -
Apr-28 2024 CHF0.00465303 CHF0.00462056 CHF0.00471961 CHF0.00463836 CHF2,176 -
Apr-27 2024 CHF0.00463785 CHF0.00441626 CHF0.00463785 CHF0.00458947 CHF5,661 -
Apr-26 2024 CHF0.00459846 CHF0.00450312 CHF0.00496592 CHF0.00486262 CHF11,758 -
Apr-25 2024 CHF0.00486262 CHF0.00483736 CHF0.00529645 CHF0.00529073 CHF13,430 -
Apr-24 2024 CHF0.00530473 CHF0.00528959 CHF0.00552406 CHF0.00552344 CHF3,724 -
Apr-23 2024 CHF0.00569137 CHF0.00569123 CHF0.00589416 CHF0.00589398 CHF2,392 -
Apr-22 2024 CHF0.00589398 CHF0.00582458 CHF0.00590414 CHF0.00590414 CHF4,932 -
Apr-21 2024 CHF0.00588964 CHF0.00549828 CHF0.00588964 CHF0.00558185 CHF7,280 -
Apr-20 2024 CHF0.00555388 CHF0.00519706 CHF0.00555388 CHF0.00519706 CHF1,607 -
Apr-19 2024 CHF0.00519706 CHF0.00453721 CHF0.00529475 CHF0.00486106 CHF8,841 -
Apr-18 2024 CHF0.00482341 CHF0.00479424 CHF0.00495398 CHF0.00494337 CHF3,958 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.