Market Cap HK$18.89T 3.32%
Volume 24h HK$1.14T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 6 Seconds ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.034799 HK$0.033886 HK$0.03505 HK$0.033886 HK$23,586 -
May-01 2024 HK$0.033886 HK$0.032729 HK$0.033916 HK$0.03327 HK$28,195 -
Apr-30 2024 HK$0.033271 HK$0.032431 HK$0.03616 HK$0.035967 HK$66,620 -
Apr-29 2024 HK$0.0358 HK$0.03522 HK$0.040154 HK$0.040154 HK$180,670 -
Apr-28 2024 HK$0.040154 HK$0.039874 HK$0.040728 HK$0.040027 HK$18,777 -
Apr-27 2024 HK$0.040023 HK$0.038111 HK$0.040023 HK$0.039605 HK$48,851 -
Apr-26 2024 HK$0.039683 HK$0.03886 HK$0.042854 HK$0.041963 HK$101,471 -
Apr-25 2024 HK$0.041963 HK$0.041745 HK$0.045707 HK$0.045657 HK$115,901 -
Apr-24 2024 HK$0.045778 HK$0.045647 HK$0.047671 HK$0.047665 HK$32,134 -
Apr-23 2024 HK$0.049115 HK$0.049113 HK$0.050865 HK$0.050863 HK$20,647 -
Apr-22 2024 HK$0.050863 HK$0.050264 HK$0.050951 HK$0.050951 HK$42,558 -
Apr-21 2024 HK$0.050826 HK$0.047448 HK$0.050826 HK$0.048169 HK$62,827 -
Apr-20 2024 HK$0.047928 HK$0.044849 HK$0.047928 HK$0.044849 HK$13,871 -
Apr-19 2024 HK$0.044849 HK$0.039154 HK$0.045692 HK$0.041949 HK$76,295 -
Apr-18 2024 HK$0.041624 HK$0.041373 HK$0.042751 HK$0.04266 HK$34,156 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.