Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.9138 AR$3.8112 AR$3.9421 AR$3.8112 AR$2,652,777 -
May-01 2024 AR$3.8112 AR$3.6811 AR$3.8145 AR$3.7419 AR$3,171,072 -
Apr-30 2024 AR$3.7420 AR$3.6475 AR$4.0670 AR$4.0453 AR$7,492,833 -
Apr-29 2024 AR$4.0265 AR$3.9613 AR$4.5162 AR$4.5162 AR$20,320,032 -
Apr-28 2024 AR$4.5162 AR$4.4846 AR$4.5808 AR$4.5019 AR$2,111,871 -
Apr-27 2024 AR$4.5014 AR$4.2863 AR$4.5014 AR$4.4545 AR$5,494,246 -
Apr-26 2024 AR$4.4632 AR$4.3706 AR$4.8198 AR$4.7196 AR$11,412,506 -
Apr-25 2024 AR$4.7196 AR$4.6951 AR$5.140 AR$5.135 AR$13,035,472 -
Apr-24 2024 AR$5.148 AR$5.134 AR$5.361 AR$5.361 AR$3,614,078 -
Apr-23 2024 AR$5.524 AR$5.523 AR$5.720 AR$5.720 AR$2,322,137 -
Apr-22 2024 AR$5.720 AR$5.653 AR$5.730 AR$5.730 AR$4,786,575 -
Apr-21 2024 AR$5.716 AR$5.336 AR$5.716 AR$5.417 AR$7,066,209 -
Apr-20 2024 AR$5.390 AR$5.044 AR$5.390 AR$5.044 AR$1,560,109 -
Apr-19 2024 AR$5.044 AR$4.4037 AR$5.139 AR$4.7181 AR$8,580,961 -
Apr-18 2024 AR$4.6815 AR$4.6532 AR$4.8082 AR$4.7980 AR$3,841,587 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.