Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.032239 CN¥0.031394 CN¥0.032473 CN¥0.031394 CN¥21,852 -
May-01 2024 CN¥0.031394 CN¥0.030322 CN¥0.031421 CN¥0.030824 CN¥26,121 -
Apr-30 2024 CN¥0.030824 CN¥0.030046 CN¥0.033501 CN¥0.033322 CN¥61,721 -
Apr-29 2024 CN¥0.033167 CN¥0.03263 CN¥0.037201 CN¥0.037201 CN¥167,383 -
Apr-28 2024 CN¥0.037201 CN¥0.036941 CN¥0.037733 CN¥0.037084 CN¥17,396 -
Apr-27 2024 CN¥0.03708 CN¥0.035308 CN¥0.03708 CN¥0.036693 CN¥45,258 -
Apr-26 2024 CN¥0.036765 CN¥0.036002 CN¥0.039702 CN¥0.038877 CN¥94,008 -
Apr-25 2024 CN¥0.038877 CN¥0.038675 CN¥0.042345 CN¥0.042299 CN¥107,377 -
Apr-24 2024 CN¥0.042411 CN¥0.04229 CN¥0.044165 CN¥0.04416 CN¥29,770 -
Apr-23 2024 CN¥0.045502 CN¥0.045501 CN¥0.047124 CN¥0.047122 CN¥19,128 -
Apr-22 2024 CN¥0.047122 CN¥0.046567 CN¥0.047204 CN¥0.047204 CN¥39,429 -
Apr-21 2024 CN¥0.047088 CN¥0.043959 CN¥0.047088 CN¥0.044627 CN¥58,207 -
Apr-20 2024 CN¥0.044403 CN¥0.04155 CN¥0.044403 CN¥0.04155 CN¥12,851 -
Apr-19 2024 CN¥0.04155 CN¥0.036275 CN¥0.042331 CN¥0.038864 CN¥70,684 -
Apr-18 2024 CN¥0.038563 CN¥0.03833 CN¥0.039607 CN¥0.039522 CN¥31,644 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.