Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 43 Seconds ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.021115 RM0.020561 RM0.021267 RM0.020561 RM14,312 -
May-01 2024 RM0.020561 RM0.019859 RM0.020579 RM0.020187 RM17,108 -
Apr-30 2024 RM0.020188 RM0.019678 RM0.021941 RM0.021824 RM40,423 -
Apr-29 2024 RM0.021722 RM0.021371 RM0.024364 RM0.024364 RM109,626 -
Apr-28 2024 RM0.024364 RM0.024194 RM0.024713 RM0.024287 RM11,393 -
Apr-27 2024 RM0.024285 RM0.023124 RM0.024285 RM0.024031 RM29,641 -
Apr-26 2024 RM0.024078 RM0.023579 RM0.026003 RM0.025462 RM61,570 -
Apr-25 2024 RM0.025462 RM0.025329 RM0.027733 RM0.027703 RM70,326 -
Apr-24 2024 RM0.027777 RM0.027697 RM0.028925 RM0.028922 RM19,498 -
Apr-23 2024 RM0.029801 RM0.0298 RM0.030863 RM0.030862 RM12,528 -
Apr-22 2024 RM0.030862 RM0.030499 RM0.030915 RM0.030915 RM25,823 -
Apr-21 2024 RM0.030839 RM0.02879 RM0.030839 RM0.029228 RM38,122 -
Apr-20 2024 RM0.029081 RM0.027213 RM0.029081 RM0.027213 RM8,417 -
Apr-19 2024 RM0.027213 RM0.023758 RM0.027724 RM0.025453 RM46,294 -
Apr-18 2024 RM0.025256 RM0.025104 RM0.02594 RM0.025884 RM20,725 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.