Market Cap CA$3.36T 4.97%
Volume 24h CA$204.45B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00608843 CA$0.00592876 CA$0.00613249 CA$0.00592876 CA$4,127 -
May-01 2024 CA$0.00592876 CA$0.00572636 CA$0.00593396 CA$0.00582106 CA$4,933 -
Apr-30 2024 CA$0.00582114 CA$0.00567415 CA$0.00632664 CA$0.00629289 CA$11,656 -
Apr-29 2024 CA$0.00626364 CA$0.00616224 CA$0.00702541 CA$0.00702541 CA$31,610 -
Apr-28 2024 CA$0.00702541 CA$0.00697637 CA$0.00712592 CA$0.00700326 CA$3,285 -
Apr-27 2024 CA$0.00700248 CA$0.00666791 CA$0.00700248 CA$0.00692943 CA$8,547 -
Apr-26 2024 CA$0.00694301 CA$0.00679906 CA$0.00749781 CA$0.00734186 CA$17,753 -
Apr-25 2024 CA$0.00734186 CA$0.00730372 CA$0.00799687 CA$0.00798823 CA$20,278 -
Apr-24 2024 CA$0.00800937 CA$0.0079865 CA$0.00834052 CA$0.0083396 CA$5,622 -
Apr-23 2024 CA$0.00859314 CA$0.00859292 CA$0.00889932 CA$0.00889905 CA$3,612 -
Apr-22 2024 CA$0.00889905 CA$0.00879427 CA$0.00891438 CA$0.00891438 CA$7,446 -
Apr-21 2024 CA$0.0088925 CA$0.0083016 CA$0.0088925 CA$0.00842778 CA$10,992 -
Apr-20 2024 CA$0.00838555 CA$0.0078468 CA$0.00838555 CA$0.0078468 CA$2,427 -
Apr-19 2024 CA$0.00784681 CA$0.00685052 CA$0.00799431 CA$0.00733949 CA$13,349 -
Apr-18 2024 CA$0.00728265 CA$0.00723861 CA$0.00747979 CA$0.00746377 CA$5,976 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.