Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.162434 Bs.0.158174 Bs.0.16361 Bs.0.158174 Bs.110,096 -
May-01 2024 Bs.0.158174 Bs.0.152775 Bs.0.158313 Bs.0.155301 Bs.131,607 -
Apr-30 2024 Bs.0.155303 Bs.0.151382 Bs.0.168789 Bs.0.167889 Bs.310,969 -
Apr-29 2024 Bs.0.167109 Bs.0.164403 Bs.0.187432 Bs.0.187432 Bs.843,327 -
Apr-28 2024 Bs.0.187432 Bs.0.186124 Bs.0.190114 Bs.0.186841 Bs.87,647 -
Apr-27 2024 Bs.0.18682 Bs.0.177894 Bs.0.18682 Bs.0.184871 Bs.228,024 -
Apr-26 2024 Bs.0.185234 Bs.0.181393 Bs.0.200036 Bs.0.195875 Bs.473,645 -
Apr-25 2024 Bs.0.195875 Bs.0.194857 Bs.0.21335 Bs.0.213119 Bs.541,001 -
Apr-24 2024 Bs.0.213684 Bs.0.213073 Bs.0.222518 Bs.0.222494 Bs.149,992 -
Apr-23 2024 Bs.0.229258 Bs.0.229252 Bs.0.237427 Bs.0.23742 Bs.96,374 -
Apr-22 2024 Bs.0.23742 Bs.0.234624 Bs.0.237829 Bs.0.237829 Bs.198,654 -
Apr-21 2024 Bs.0.237245 Bs.0.22148 Bs.0.237245 Bs.0.224846 Bs.293,264 -
Apr-20 2024 Bs.0.22372 Bs.0.209346 Bs.0.22372 Bs.0.209346 Bs.64,748 -
Apr-19 2024 Bs.0.209346 Bs.0.182766 Bs.0.213282 Bs.0.195812 Bs.356,129 -
Apr-18 2024 Bs.0.194295 Bs.0.19312 Bs.0.199555 Bs.0.199127 Bs.159,435 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.