Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.199443 NZ$0.197289 NZ$0.216124 NZ$0.20986 NZ$3,206,901 NZ$51,906,536
Apr-30 2024 NZ$0.206143 NZ$0.200932 NZ$0.227291 NZ$0.224992 NZ$3,356,675 NZ$53,650,353
Apr-29 2024 NZ$0.225359 NZ$0.221548 NZ$0.232337 NZ$0.230147 NZ$3,170,114 NZ$58,651,485
Apr-28 2024 NZ$0.229349 NZ$0.229349 NZ$0.240078 NZ$0.232819 NZ$2,056,672 NZ$59,689,824
Apr-27 2024 NZ$0.233308 NZ$0.224288 NZ$0.235456 NZ$0.23149 NZ$2,049,484 NZ$60,720,253
Apr-26 2024 NZ$0.228939 NZ$0.223766 NZ$0.236959 NZ$0.236959 NZ$2,579,063 NZ$59,583,181
Apr-25 2024 NZ$0.233024 NZ$0.227415 NZ$0.23747 NZ$0.23653 NZ$3,007,794 NZ$60,646,201
Apr-24 2024 NZ$0.233203 NZ$0.233203 NZ$0.245051 NZ$0.235312 NZ$5,202,674 NZ$60,692,701
Apr-23 2024 NZ$0.232773 NZ$0.232773 NZ$0.24462 NZ$0.24461 NZ$2,053,912 NZ$60,580,922
Apr-22 2024 NZ$0.242883 NZ$0.241659 NZ$0.252097 NZ$0.245924 NZ$3,184,138 NZ$63,212,101
Apr-21 2024 NZ$0.244443 NZ$0.240674 NZ$0.256128 NZ$0.248483 NZ$2,881,328 NZ$63,617,983
Apr-20 2024 NZ$0.249983 NZ$0.239487 NZ$0.279964 NZ$0.239487 NZ$5,051,371 NZ$65,059,912
Apr-19 2024 NZ$0.24577 NZ$0.214592 NZ$0.24577 NZ$0.223359 NZ$3,480,873 NZ$63,963,349
Apr-18 2024 NZ$0.226444 NZ$0.216848 NZ$0.226444 NZ$0.216848 NZ$2,456,752 NZ$58,933,719
Apr-17 2024 NZ$0.216267 NZ$0.210418 NZ$0.230078 NZ$0.230078 NZ$3,315,589 NZ$56,285,146

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.