Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.566243 RM0.560128 RM0.613604 RM0.595818 RM9,104,773 RM147,368,828
Apr-30 2024 RM0.585266 RM0.57047 RM0.645308 RM0.63878 RM9,529,998 RM152,319,730
Apr-29 2024 RM0.639823 RM0.629003 RM0.659633 RM0.653415 RM9,000,330 RM166,518,540
Apr-28 2024 RM0.65115 RM0.65115 RM0.681611 RM0.661001 RM5,839,135 RM169,466,508
Apr-27 2024 RM0.662391 RM0.63678 RM0.668488 RM0.657227 RM5,818,728 RM172,392,017
Apr-26 2024 RM0.649987 RM0.635299 RM0.672754 RM0.672754 RM7,322,266 RM169,163,736
Apr-25 2024 RM0.661583 RM0.64566 RM0.674206 RM0.671539 RM8,539,484 RM172,181,776
Apr-24 2024 RM0.662091 RM0.662091 RM0.69573 RM0.668079 RM14,771,011 RM172,313,793
Apr-23 2024 RM0.660871 RM0.660871 RM0.694505 RM0.694478 RM5,831,300 RM171,996,441
Apr-22 2024 RM0.689575 RM0.6861 RM0.715735 RM0.698208 RM9,040,146 RM179,466,671
Apr-21 2024 RM0.694002 RM0.683303 RM0.727179 RM0.705475 RM8,180,432 RM180,619,018
Apr-20 2024 RM0.709732 RM0.679933 RM0.794851 RM0.679933 RM14,341,443 RM184,712,824
Apr-19 2024 RM0.69777 RM0.609254 RM0.69777 RM0.634144 RM9,882,613 RM181,599,553
Apr-18 2024 RM0.642902 RM0.615658 RM0.642902 RM0.615658 RM6,975,011 RM167,319,835
Apr-17 2024 RM0.614009 RM0.597403 RM0.65322 RM0.65322 RM9,413,352 RM159,800,221

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.