Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.861852 CN¥0.852544 CN¥0.933937 CN¥0.906866 CN¥13,857,931 CN¥224,302,920
Apr-30 2024 CN¥0.890806 CN¥0.868285 CN¥0.982192 CN¥0.972257 CN¥14,505,146 CN¥231,838,447
Apr-29 2024 CN¥0.973844 CN¥0.957375 CN¥1.0039 CN¥0.9945 CN¥13,698,965 CN¥253,449,764
Apr-28 2024 CN¥0.991 CN¥0.991 CN¥1.0374 CN¥1.0060 CN¥8,887,464 CN¥257,936,723
Apr-27 2024 CN¥1.0081 CN¥0.969212 CN¥1.0174 CN¥1.0003 CN¥8,856,403 CN¥262,389,498
Apr-26 2024 CN¥0.989314 CN¥0.966958 CN¥1.0239 CN¥1.0239 CN¥11,144,864 CN¥257,475,888
Apr-25 2024 CN¥1.0069 CN¥0.982728 CN¥1.0261 CN¥1.0221 CN¥12,997,533 CN¥262,069,500
Apr-24 2024 CN¥1.0077 CN¥1.0077 CN¥1.0589 CN¥1.0168 CN¥22,482,236 CN¥262,270,438
Apr-23 2024 CN¥1.0058 CN¥1.0058 CN¥1.0570 CN¥1.0570 CN¥8,875,538 CN¥261,787,411
Apr-22 2024 CN¥1.0495 CN¥1.0442 CN¥1.0893 CN¥1.0627 CN¥13,759,566 CN¥273,157,485
Apr-21 2024 CN¥1.0563 CN¥1.0400 CN¥1.1068 CN¥1.0737 CN¥12,451,037 CN¥274,911,415
Apr-20 2024 CN¥1.0802 CN¥1.0348 CN¥1.2098 CN¥1.0348 CN¥21,828,412 CN¥281,142,399
Apr-19 2024 CN¥1.0620 CN¥0.927317 CN¥1.0620 CN¥0.9652 CN¥15,041,844 CN¥276,403,840
Apr-18 2024 CN¥0.97853 CN¥0.937064 CN¥0.97853 CN¥0.937064 CN¥10,616,324 CN¥254,669,377
Apr-17 2024 CN¥0.934554 CN¥0.909279 CN¥0.9942 CN¥0.9942 CN¥14,327,606 CN¥243,224,138

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.