Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$104.56 AR$103.43 AR$113.30 AR$110.02 AR$1,681,271,395 AR$27,212,869,719
Apr-30 2024 AR$108.07 AR$105.34 AR$119.16 AR$117.95 AR$1,759,792,781 AR$28,127,094,643
Apr-29 2024 AR$118.14 AR$116.15 AR$121.80 AR$120.65 AR$1,661,985,267 AR$30,749,022,026
Apr-28 2024 AR$120.24 AR$120.24 AR$125.86 AR$122.05 AR$1,078,244,494 AR$31,293,388,586
Apr-27 2024 AR$122.31 AR$117.58 AR$123.44 AR$121.36 AR$1,074,476,151 AR$31,833,608,087
Apr-26 2024 AR$120.02 AR$117.31 AR$124.22 AR$124.22 AR$1,352,116,757 AR$31,237,479,250
Apr-25 2024 AR$122.16 AR$119.22 AR$124.49 AR$124.00 AR$1,576,886,151 AR$31,794,785,216
Apr-24 2024 AR$122.26 AR$122.26 AR$128.47 AR$123.36 AR$2,727,588,964 AR$31,819,163,404
Apr-23 2024 AR$122.03 AR$122.03 AR$128.24 AR$128.24 AR$1,076,797,666 AR$31,760,561,629
Apr-22 2024 AR$127.33 AR$126.69 AR$132.16 AR$128.92 AR$1,669,337,532 AR$33,140,001,267
Apr-21 2024 AR$128.15 AR$126.17 AR$134.27 AR$130.27 AR$1,510,584,183 AR$33,352,791,567
Apr-20 2024 AR$131.05 AR$125.55 AR$146.77 AR$125.55 AR$2,648,265,733 AR$34,108,746,721
Apr-19 2024 AR$128.84 AR$112.50 AR$128.84 AR$117.10 AR$1,824,905,994 AR$33,533,855,430
Apr-18 2024 AR$118.71 AR$113.68 AR$118.71 AR$113.68 AR$1,287,993,253 AR$30,896,987,786
Apr-17 2024 AR$113.38 AR$110.31 AR$120.62 AR$120.62 AR$1,738,253,176 AR$29,508,428,948

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.