Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$112.68 CL$111.47 CL$122.11 CL$118.57 CL$1,811,953,997 CL$29,328,083,621
Apr-30 2024 CL$116.47 CL$113.53 CL$128.42 CL$127.12 CL$1,896,578,728 CL$30,313,369,822
Apr-29 2024 CL$127.33 CL$125.17 CL$131.27 CL$130.03 CL$1,791,168,789 CL$33,139,095,529
Apr-28 2024 CL$129.58 CL$129.58 CL$135.64 CL$131.54 CL$1,162,054,756 CL$33,725,774,853
Apr-27 2024 CL$131.82 CL$126.72 CL$133.03 CL$130.79 CL$1,157,993,506 CL$34,307,984,772
Apr-26 2024 CL$129.35 CL$126.43 CL$133.88 CL$133.88 CL$1,457,214,683 CL$33,665,519,770
Apr-25 2024 CL$131.66 CL$128.49 CL$134.17 CL$133.64 CL$1,699,455,051 CL$34,266,144,260
Apr-24 2024 CL$131.76 CL$131.76 CL$138.45 CL$132.95 CL$2,939,600,198 CL$34,292,417,326
Apr-23 2024 CL$131.52 CL$131.52 CL$138.21 CL$138.20 CL$1,160,495,468 CL$34,229,260,526
Apr-22 2024 CL$137.23 CL$136.54 CL$142.43 CL$138.95 CL$1,799,092,533 CL$35,715,921,856
Apr-21 2024 CL$138.11 CL$135.98 CL$144.71 CL$140.39 CL$1,627,999,535 CL$35,945,252,013
Apr-20 2024 CL$141.24 CL$135.31 CL$158.18 CL$135.31 CL$2,854,111,296 CL$36,759,966,381
Apr-19 2024 CL$138.86 CL$121.24 CL$138.86 CL$126.20 CL$1,966,753,089 CL$36,140,389,688
Apr-18 2024 CL$127.94 CL$122.52 CL$127.94 CL$122.52 CL$1,388,106,959 CL$33,298,562,437
Apr-17 2024 CL$122.19 CL$118.89 CL$129.99 CL$129.99 CL$1,873,364,883 CL$31,802,073,087

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.