Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.2083 R2.1844 R2.3930 R2.3236 R35,507,934 R574,727,428
Apr-30 2024 R2.2824 R2.2247 R2.5166 R2.4911 R37,166,282 R594,035,577
Apr-29 2024 R2.4952 R2.4530 R2.5725 R2.5482 R35,100,617 R649,409,876
Apr-28 2024 R2.5394 R2.5394 R2.6582 R2.5778 R22,772,192 R660,906,730
Apr-27 2024 R2.5832 R2.4833 R2.6070 R2.5631 R22,692,605 R672,316,000
Apr-26 2024 R2.5349 R2.4776 R2.6236 R2.6236 R28,556,290 R659,725,942
Apr-25 2024 R2.5801 R2.5180 R2.6293 R2.6189 R33,303,350 R671,496,073
Apr-24 2024 R2.5821 R2.5821 R2.7132 R2.6054 R57,605,839 R672,010,932
Apr-23 2024 R2.5773 R2.5773 R2.7085 R2.7084 R22,741,635 R670,773,281
Apr-22 2024 R2.6892 R2.6757 R2.7913 R2.7229 R35,255,895 R699,906,621
Apr-21 2024 R2.7065 R2.6648 R2.8359 R2.7513 R31,903,073 R704,400,687
Apr-20 2024 R2.7679 R2.6516 R3.0998 R2.6516 R55,930,557 R720,366,227
Apr-19 2024 R2.7212 R2.3760 R2.7212 R2.4731 R38,541,453 R708,224,700
Apr-18 2024 R2.5072 R2.4010 R2.5072 R2.4010 R27,202,021 R652,534,867
Apr-17 2024 R2.3945 R2.3298 R2.5475 R2.5475 R36,711,372 R623,208,932

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.