Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,914.10 Rp1,893.43 Rp2,074.20 Rp2,014.08 Rp30,777,436,299 Rp498,160,122,625
Apr-30 2024 Rp1,978.41 Rp1,928.39 Rp2,181.37 Rp2,159.31 Rp32,214,852,630 Rp514,895,968,749
Apr-29 2024 Rp2,162.83 Rp2,126.25 Rp2,229.80 Rp2,208.78 Rp30,424,383,503 Rp562,893,099,517
Apr-28 2024 Rp2,201.12 Rp2,201.12 Rp2,304.09 Rp2,234.42 Rp19,738,396,383 Rp572,858,300,370
Apr-27 2024 Rp2,239.12 Rp2,152.54 Rp2,259.73 Rp2,221.66 Rp19,669,412,925 Rp582,747,584,939
Apr-26 2024 Rp2,197.19 Rp2,147.54 Rp2,274.15 Rp2,274.15 Rp24,751,915,411 Rp571,834,821,316
Apr-25 2024 Rp2,236.39 Rp2,182.56 Rp2,279.06 Rp2,270.04 Rp28,866,554,928 Rp582,036,891,570
Apr-24 2024 Rp2,238.10 Rp2,238.10 Rp2,351.82 Rp2,258.34 Rp49,931,376,834 Rp582,483,159,864
Apr-23 2024 Rp2,233.98 Rp2,233.98 Rp2,347.68 Rp2,347.58 Rp19,711,910,679 Rp581,410,392,903
Apr-22 2024 Rp2,331.01 Rp2,319.26 Rp2,419.44 Rp2,360.19 Rp30,558,974,414 Rp606,662,482,327
Apr-21 2024 Rp2,345.98 Rp2,309.81 Rp2,458.13 Rp2,384.76 Rp27,652,827,864 Rp610,557,831,949
Apr-20 2024 Rp2,399.15 Rp2,298.42 Rp2,686.88 Rp2,298.42 Rp48,479,281,890 Rp624,396,383,924
Apr-19 2024 Rp2,358.71 Rp2,059.50 Rp2,358.71 Rp2,143.63 Rp33,406,818,282 Rp613,872,395,872
Apr-18 2024 Rp2,173.24 Rp2,081.14 Rp2,173.24 Rp2,081.14 Rp23,578,067,418 Rp565,601,767,954
Apr-17 2024 Rp2,075.57 Rp2,019.44 Rp2,208.12 Rp2,208.12 Rp31,820,547,573 Rp540,182,742,023

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.