Cap Mercado Rp38,487.77T
3.71%
Volumen 24h Rp2,320.59T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,904.93 | Rp1,862.37 | Rp1,943.34 | Rp1,938.39 | Rp20,316,658,873 | Rp495,772,657,357 |
May-01 2024 | Rp1,903.18 | Rp1,882.63 | Rp2,062.37 | Rp2,002.58 | Rp30,601,820,099 | Rp495,317,618,560 |
Apr-30 2024 | Rp1,967.12 | Rp1,917.39 | Rp2,168.93 | Rp2,146.99 | Rp32,031,034,526 | Rp511,957,969,865 |
Apr-29 2024 | Rp2,150.49 | Rp2,114.12 | Rp2,217.07 | Rp2,196.17 | Rp30,250,781,824 | Rp559,681,228,773 |
Apr-28 2024 | Rp2,188.56 | Rp2,188.56 | Rp2,290.94 | Rp2,221.67 | Rp19,625,768,998 | Rp569,589,568,142 |
Apr-27 2024 | Rp2,226.34 | Rp2,140.26 | Rp2,246.84 | Rp2,208.99 | Rp19,557,179,160 | Rp579,422,424,406 |
Apr-26 2024 | Rp2,184.65 | Rp2,135.28 | Rp2,261.17 | Rp2,261.17 | Rp24,610,680,862 | Rp568,571,929,065 |
Apr-25 2024 | Rp2,223.63 | Rp2,170.11 | Rp2,266.05 | Rp2,257.09 | Rp28,701,842,226 | Rp578,715,786,257 |
Apr-24 2024 | Rp2,225.33 | Rp2,225.33 | Rp2,338.40 | Rp2,245.46 | Rp49,646,468,157 | Rp579,159,508,141 |
Apr-23 2024 | Rp2,221.23 | Rp2,221.23 | Rp2,334.28 | Rp2,334.19 | Rp19,599,434,422 | Rp578,092,862,394 |
Apr-22 2024 | Rp2,317.71 | Rp2,306.03 | Rp2,405.64 | Rp2,346.73 | Rp30,384,604,759 | Rp603,200,863,274 |
Apr-21 2024 | Rp2,332.59 | Rp2,296.63 | Rp2,444.10 | Rp2,371.15 | Rp27,495,040,695 | Rp607,073,986,012 |
Apr-20 2024 | Rp2,385.46 | Rp2,285.30 | Rp2,671.55 | Rp2,285.30 | Rp48,202,658,874 | Rp620,833,575,142 |
Apr-19 2024 | Rp2,345.25 | Rp2,047.75 | Rp2,345.25 | Rp2,131.40 | Rp33,216,198,816 | Rp610,369,637,017 |
Apr-18 2024 | Rp2,160.84 | Rp2,069.27 | Rp2,160.84 | Rp2,069.27 | Rp23,443,530,851 | Rp562,374,441,536 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.