Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$2.0723 | MX$1.9386 | MX$2.1103 | MX$2.0395 | MX$29,578,069 | MX$539,350,608 |
May-02 2024 | MX$2.0223 | MX$1.9771 | MX$2.0630 | MX$2.0578 | MX$21,568,438 | MX$526,318,925 |
May-01 2024 | MX$2.0204 | MX$1.9986 | MX$2.1894 | MX$2.1259 | MX$32,487,304 | MX$525,835,849 |
Apr-30 2024 | MX$2.0883 | MX$2.0355 | MX$2.3025 | MX$2.2792 | MX$34,004,577 | MX$543,501,470 |
Apr-29 2024 | MX$2.2829 | MX$2.2443 | MX$2.3536 | MX$2.3314 | MX$32,114,637 | MX$594,165,124 |
Apr-28 2024 | MX$2.3234 | MX$2.3234 | MX$2.4320 | MX$2.3585 | MX$20,834,980 | MX$604,683,951 |
Apr-27 2024 | MX$2.3635 | MX$2.2721 | MX$2.3852 | MX$2.3450 | MX$20,762,165 | MX$615,122,643 |
Apr-26 2024 | MX$2.3192 | MX$2.2668 | MX$2.4004 | MX$2.4004 | MX$26,127,030 | MX$603,603,611 |
Apr-25 2024 | MX$2.3606 | MX$2.3038 | MX$2.4056 | MX$2.3961 | MX$30,470,262 | MX$614,372,466 |
Apr-24 2024 | MX$2.3624 | MX$2.3624 | MX$2.4824 | MX$2.3838 | MX$52,705,359 | MX$614,843,528 |
Apr-23 2024 | MX$2.3580 | MX$2.3580 | MX$2.4781 | MX$2.4780 | MX$20,807,023 | MX$613,711,162 |
Apr-22 2024 | MX$2.4605 | MX$2.4481 | MX$2.5538 | MX$2.4913 | MX$32,256,705 | MX$640,366,154 |
Apr-21 2024 | MX$2.4763 | MX$2.4381 | MX$2.5946 | MX$2.5172 | MX$29,189,105 | MX$644,477,913 |
Apr-20 2024 | MX$2.5324 | MX$2.4261 | MX$2.8361 | MX$2.4261 | MX$51,172,591 | MX$659,085,278 |
Apr-19 2024 | MX$2.4897 | MX$2.1739 | MX$2.4897 | MX$2.2627 | MX$35,262,764 | MX$647,976,620 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1360 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.