Cap Mercado ₨669.56T
3.71%
Volumen 24h ₨40.37T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨33.13 | ₨32.39 | ₨33.80 | ₨33.72 | ₨353,441,086 | ₨8,624,765,888 |
May-01 2024 | ₨33.10 | ₨32.75 | ₨35.87 | ₨34.83 | ₨532,368,073 | ₨8,616,849,753 |
Apr-30 2024 | ₨34.22 | ₨33.35 | ₨37.73 | ₨37.35 | ₨557,231,565 | ₨8,906,335,533 |
Apr-29 2024 | ₨37.41 | ₨36.77 | ₨38.56 | ₨38.20 | ₨526,261,195 | ₨9,736,558,680 |
Apr-28 2024 | ₨38.07 | ₨38.07 | ₨39.85 | ₨38.64 | ₨341,421,941 | ₨9,908,930,242 |
Apr-27 2024 | ₨38.73 | ₨37.23 | ₨39.08 | ₨38.42 | ₨340,228,710 | ₨10,079,988,653 |
Apr-26 2024 | ₨38.00 | ₨37.14 | ₨39.33 | ₨39.33 | ₨428,142,532 | ₨9,891,226,767 |
Apr-25 2024 | ₨38.68 | ₨37.75 | ₨39.42 | ₨39.26 | ₨499,314,890 | ₨10,067,695,542 |
Apr-24 2024 | ₨38.71 | ₨38.71 | ₨40.68 | ₨39.06 | ₨863,680,477 | ₨10,075,414,800 |
Apr-23 2024 | ₨38.64 | ₨38.64 | ₨40.60 | ₨40.60 | ₨340,963,809 | ₨10,056,858,775 |
Apr-22 2024 | ₨40.32 | ₨40.11 | ₨41.85 | ₨40.82 | ₨528,589,261 | ₨10,493,652,992 |
Apr-21 2024 | ₨40.57 | ₨39.95 | ₨42.51 | ₨41.25 | ₨478,320,629 | ₨10,561,032,216 |
Apr-20 2024 | ₨41.49 | ₨39.75 | ₨46.47 | ₨39.75 | ₨838,563,083 | ₨10,800,402,486 |
Apr-19 2024 | ₨40.79 | ₨35.62 | ₨40.79 | ₨37.07 | ₨577,849,412 | ₨10,618,365,386 |
Apr-18 2024 | ₨37.59 | ₨35.99 | ₨37.59 | ₨35.99 | ₨407,838,073 | ₨9,783,411,464 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.