Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.19827 | NZ$0.19384 | NZ$0.202268 | NZ$0.201752 | NZ$2,114,609 | NZ$51,601,275 |
May-01 2024 | NZ$0.198088 | NZ$0.195949 | NZ$0.214656 | NZ$0.208434 | NZ$3,185,115 | NZ$51,553,913 |
Apr-30 2024 | NZ$0.204743 | NZ$0.199567 | NZ$0.225747 | NZ$0.223464 | NZ$3,333,871 | NZ$53,285,883 |
Apr-29 2024 | NZ$0.223829 | NZ$0.220043 | NZ$0.230759 | NZ$0.228583 | NZ$3,148,578 | NZ$58,253,041 |
Apr-28 2024 | NZ$0.227791 | NZ$0.227791 | NZ$0.238447 | NZ$0.231237 | NZ$2,042,700 | NZ$59,284,326 |
Apr-27 2024 | NZ$0.231723 | NZ$0.222764 | NZ$0.233856 | NZ$0.229917 | NZ$2,035,561 | NZ$60,307,755 |
Apr-26 2024 | NZ$0.227384 | NZ$0.222246 | NZ$0.235349 | NZ$0.235349 | NZ$2,561,542 | NZ$59,178,408 |
Apr-25 2024 | NZ$0.231441 | NZ$0.22587 | NZ$0.235857 | NZ$0.234924 | NZ$2,987,361 | NZ$60,234,206 |
Apr-24 2024 | NZ$0.231618 | NZ$0.231618 | NZ$0.243386 | NZ$0.233713 | NZ$5,167,330 | NZ$60,280,390 |
Apr-23 2024 | NZ$0.231192 | NZ$0.231192 | NZ$0.242958 | NZ$0.242948 | NZ$2,039,959 | NZ$60,169,371 |
Apr-22 2024 | NZ$0.241233 | NZ$0.240017 | NZ$0.250385 | NZ$0.244253 | NZ$3,162,507 | NZ$62,782,675 |
Apr-21 2024 | NZ$0.242782 | NZ$0.239039 | NZ$0.254388 | NZ$0.246795 | NZ$2,861,754 | NZ$63,185,799 |
Apr-20 2024 | NZ$0.248285 | NZ$0.23786 | NZ$0.278062 | NZ$0.23786 | NZ$5,017,055 | NZ$64,617,932 |
Apr-19 2024 | NZ$0.2441 | NZ$0.213135 | NZ$0.2441 | NZ$0.221842 | NZ$3,457,226 | NZ$63,528,819 |
Apr-18 2024 | NZ$0.224906 | NZ$0.215375 | NZ$0.224906 | NZ$0.215375 | NZ$2,440,062 | NZ$58,533,358 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.