Cap Mercado AR$2,146.27T
4.64%
Volumen 24h AR$130.67T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$104.61 | AR$102.28 | AR$106.72 | AR$106.45 | AR$1,115,780,314 | AR$27,227,575,892 |
May-01 2024 | AR$104.52 | AR$103.39 | AR$113.26 | AR$109.98 | AR$1,680,636,007 | AR$27,202,585,399 |
Apr-30 2024 | AR$108.03 | AR$105.30 | AR$119.11 | AR$117.91 | AR$1,759,127,718 | AR$28,116,464,818 |
Apr-29 2024 | AR$118.10 | AR$116.10 | AR$121.76 | AR$120.61 | AR$1,661,357,168 | AR$30,737,401,319 |
Apr-28 2024 | AR$120.19 | AR$120.19 | AR$125.81 | AR$122.01 | AR$1,077,837,002 | AR$31,281,562,151 |
Apr-27 2024 | AR$122.26 | AR$117.54 | AR$123.39 | AR$121.31 | AR$1,074,070,084 | AR$31,821,577,491 |
Apr-26 2024 | AR$119.98 | AR$117.26 | AR$124.18 | AR$124.18 | AR$1,351,605,763 | AR$31,225,673,944 |
Apr-25 2024 | AR$122.12 | AR$119.18 | AR$124.45 | AR$123.95 | AR$1,576,290,213 | AR$31,782,769,293 |
Apr-24 2024 | AR$122.21 | AR$122.21 | AR$128.42 | AR$123.31 | AR$2,726,558,150 | AR$31,807,138,267 |
Apr-23 2024 | AR$121.98 | AR$121.98 | AR$128.19 | AR$128.19 | AR$1,076,390,721 | AR$31,748,558,639 |
Apr-22 2024 | AR$127.28 | AR$126.64 | AR$132.11 | AR$128.88 | AR$1,668,706,654 | AR$33,127,476,958 |
Apr-21 2024 | AR$128.10 | AR$126.12 | AR$134.22 | AR$130.22 | AR$1,510,013,302 | AR$33,340,186,840 |
Apr-20 2024 | AR$131.00 | AR$125.50 | AR$146.72 | AR$125.50 | AR$2,647,264,897 | AR$34,095,856,302 |
Apr-19 2024 | AR$128.80 | AR$112.46 | AR$128.80 | AR$117.05 | AR$1,824,216,323 | AR$33,521,182,275 |
Apr-18 2024 | AR$118.67 | AR$113.64 | AR$118.67 | AR$113.64 | AR$1,287,506,493 | AR$30,885,311,159 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1359 días, desde el día 14-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.