Cap Mercado R$12.22T
4.52%
Volumen 24h R$741.66B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.60432 | R$0.590818 | R$0.616505 | R$0.614933 | R$6,445,239 | R$157,278,485 |
May-01 2024 | R$0.603765 | R$0.597245 | R$0.654264 | R$0.635299 | R$9,708,095 | R$157,134,129 |
Apr-30 2024 | R$0.624049 | R$0.608272 | R$0.688069 | R$0.681109 | R$10,161,497 | R$162,413,100 |
Apr-29 2024 | R$0.682221 | R$0.670683 | R$0.703344 | R$0.696714 | R$9,596,732 | R$177,552,785 |
Apr-28 2024 | R$0.694299 | R$0.694299 | R$0.726777 | R$0.704801 | R$6,226,062 | R$180,696,098 |
Apr-27 2024 | R$0.706284 | R$0.678976 | R$0.712785 | R$0.700778 | R$6,204,302 | R$183,815,465 |
Apr-26 2024 | R$0.693058 | R$0.677397 | R$0.717334 | R$0.717334 | R$7,807,471 | R$180,373,263 |
Apr-25 2024 | R$0.705423 | R$0.688444 | R$0.718882 | R$0.716038 | R$9,105,347 | R$183,591,291 |
Apr-24 2024 | R$0.705964 | R$0.705964 | R$0.741832 | R$0.712348 | R$15,749,802 | R$183,732,057 |
Apr-23 2024 | R$0.704664 | R$0.704664 | R$0.740526 | R$0.740497 | R$6,217,707 | R$183,393,676 |
Apr-22 2024 | R$0.735269 | R$0.731564 | R$0.763163 | R$0.744475 | R$9,639,186 | R$191,358,916 |
Apr-21 2024 | R$0.73999 | R$0.728582 | R$0.775365 | R$0.752223 | R$8,722,503 | R$192,587,622 |
Apr-20 2024 | R$0.756762 | R$0.724988 | R$0.847521 | R$0.724988 | R$15,291,769 | R$196,952,702 |
Apr-19 2024 | R$0.744007 | R$0.649626 | R$0.744007 | R$0.676166 | R$10,537,478 | R$193,633,131 |
Apr-18 2024 | R$0.685504 | R$0.656454 | R$0.685504 | R$0.656454 | R$7,437,205 | R$178,407,177 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.