Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.93091 | HK$0.910112 | HK$0.94968 | HK$0.947258 | HK$9,928,409 | HK$242,275,735 |
May-01 2024 | HK$0.930055 | HK$0.920011 | HK$1.0078 | HK$0.978631 | HK$14,954,593 | HK$242,053,366 |
Apr-30 2024 | HK$0.961301 | HK$0.936998 | HK$1.0599 | HK$1.0491 | HK$15,653,026 | HK$250,185,225 |
Apr-29 2024 | HK$1.0509 | HK$1.0331 | HK$1.0834 | HK$1.0732 | HK$14,783,047 | HK$273,506,776 |
Apr-28 2024 | HK$1.0695 | HK$1.0695 | HK$1.1195 | HK$1.0856 | HK$9,590,782 | HK$278,348,814 |
Apr-27 2024 | HK$1.0879 | HK$1.0459 | HK$1.0979 | HK$1.0794 | HK$9,557,264 | HK$283,153,965 |
Apr-26 2024 | HK$1.0676 | HK$1.0434 | HK$1.1050 | HK$1.1050 | HK$12,026,825 | HK$277,851,511 |
Apr-25 2024 | HK$1.0866 | HK$1.0604 | HK$1.1073 | HK$1.1030 | HK$14,026,106 | HK$282,808,643 |
Apr-24 2024 | HK$1.0874 | HK$1.0874 | HK$1.1427 | HK$1.0973 | HK$24,261,392 | HK$283,025,483 |
Apr-23 2024 | HK$1.0854 | HK$1.0854 | HK$1.1407 | HK$1.1406 | HK$9,577,913 | HK$282,504,231 |
Apr-22 2024 | HK$1.1326 | HK$1.1269 | HK$1.1755 | HK$1.1468 | HK$14,848,444 | HK$294,774,087 |
Apr-21 2024 | HK$1.1399 | HK$1.1223 | HK$1.1943 | HK$1.1587 | HK$13,436,363 | HK$296,666,817 |
Apr-20 2024 | HK$1.1657 | HK$1.1167 | HK$1.3055 | HK$1.1167 | HK$23,555,826 | HK$303,390,896 |
Apr-19 2024 | HK$1.1460 | HK$1.0007 | HK$1.1460 | HK$1.0415 | HK$16,232,196 | HK$298,277,346 |
Apr-18 2024 | HK$1.0559 | HK$1.0112 | HK$1.0559 | HK$1.0112 | HK$11,456,458 | HK$274,822,904 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.