Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.930484 HK$0.920435 HK$1.0083 HK$0.979082 HK$14,961,485 HK$242,164,916
Apr-30 2024 HK$0.961744 HK$0.937429 HK$1.0604 HK$1.0496 HK$15,660,240 HK$250,300,522
Apr-29 2024 HK$1.0513 HK$1.0336 HK$1.0839 HK$1.0737 HK$14,789,860 HK$273,632,822
Apr-28 2024 HK$1.0700 HK$1.0700 HK$1.1200 HK$1.0861 HK$9,595,202 HK$278,477,092
Apr-27 2024 HK$1.0884 HK$1.0463 HK$1.0984 HK$1.0799 HK$9,561,668 HK$283,284,457
Apr-26 2024 HK$1.0680 HK$1.0439 HK$1.1055 HK$1.1055 HK$12,032,367 HK$277,979,559
Apr-25 2024 HK$1.0871 HK$1.0609 HK$1.1078 HK$1.1035 HK$14,032,570 HK$282,938,976
Apr-24 2024 HK$1.0879 HK$1.0879 HK$1.1432 HK$1.0978 HK$24,272,572 HK$283,155,915
Apr-23 2024 HK$1.0859 HK$1.0859 HK$1.1412 HK$1.1412 HK$9,582,327 HK$282,634,423
Apr-22 2024 HK$1.1331 HK$1.1274 HK$1.1761 HK$1.1473 HK$14,855,287 HK$294,909,934
Apr-21 2024 HK$1.1404 HK$1.1228 HK$1.1949 HK$1.1592 HK$13,442,555 HK$296,803,536
Apr-20 2024 HK$1.1662 HK$1.1173 HK$1.3061 HK$1.1173 HK$23,566,682 HK$303,530,714
Apr-19 2024 HK$1.1466 HK$1.0011 HK$1.1466 HK$1.0420 HK$16,239,677 HK$298,414,807
Apr-18 2024 HK$1.0564 HK$1.0116 HK$1.0564 HK$1.0116 HK$11,461,738 HK$274,949,556
Apr-17 2024 HK$1.0089 HK$0.981687 HK$1.0734 HK$1.0734 HK$15,468,561 HK$262,592,894

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.