Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.108292 CHF0.107122 CHF0.117349 CHF0.113948 CHF1,741,258 CHF28,183,810
Apr-30 2024 CHF0.11193 CHF0.1091 CHF0.123413 CHF0.122164 CHF1,822,581 CHF29,130,654
Apr-29 2024 CHF0.122364 CHF0.120294 CHF0.126152 CHF0.124963 CHF1,721,284 CHF31,846,130
Apr-28 2024 CHF0.12453 CHF0.12453 CHF0.130355 CHF0.126414 CHF1,116,716 CHF32,409,920
Apr-27 2024 CHF0.12668 CHF0.121782 CHF0.127846 CHF0.125692 CHF1,112,813 CHF32,969,414
Apr-26 2024 CHF0.124308 CHF0.121499 CHF0.128662 CHF0.128662 CHF1,400,360 CHF32,352,015
Apr-25 2024 CHF0.126525 CHF0.12348 CHF0.128939 CHF0.128429 CHF1,633,149 CHF32,929,206
Apr-24 2024 CHF0.126622 CHF0.126622 CHF0.133056 CHF0.127767 CHF2,824,908 CHF32,954,454
Apr-23 2024 CHF0.126389 CHF0.126389 CHF0.132821 CHF0.132816 CHF1,115,217 CHF32,893,761
Apr-22 2024 CHF0.131879 CHF0.131214 CHF0.136882 CHF0.13353 CHF1,728,899 CHF34,322,418
Apr-21 2024 CHF0.132725 CHF0.130679 CHF0.13907 CHF0.134919 CHF1,564,481 CHF34,542,801
Apr-20 2024 CHF0.135734 CHF0.130035 CHF0.152012 CHF0.130035 CHF2,742,754 CHF35,325,728
Apr-19 2024 CHF0.133446 CHF0.116518 CHF0.133446 CHF0.121278 CHF1,890,018 CHF34,730,325
Apr-18 2024 CHF0.122953 CHF0.117742 CHF0.122953 CHF0.117742 CHF1,333,948 CHF31,999,375
Apr-17 2024 CHF0.117427 CHF0.114251 CHF0.124926 CHF0.124926 CHF1,800,273 CHF30,561,273

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.