Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.162938 CA$0.161178 CA$0.176566 CA$0.171448 CA$2,619,928 CA$42,405,857
Apr-30 2024 CA$0.168412 CA$0.164154 CA$0.185689 CA$0.183811 CA$2,742,288 CA$43,830,495
Apr-29 2024 CA$0.184111 CA$0.180997 CA$0.189811 CA$0.188022 CA$2,589,874 CA$47,916,249
Apr-28 2024 CA$0.18737 CA$0.18737 CA$0.196135 CA$0.190205 CA$1,680,230 CA$48,764,536
Apr-27 2024 CA$0.190605 CA$0.183235 CA$0.192359 CA$0.189119 CA$1,674,358 CA$49,606,361
Apr-26 2024 CA$0.187036 CA$0.182809 CA$0.193587 CA$0.193587 CA$2,107,006 CA$48,677,412
Apr-25 2024 CA$0.190372 CA$0.18579 CA$0.194005 CA$0.193237 CA$2,457,264 CA$49,545,863
Apr-24 2024 CA$0.190518 CA$0.190518 CA$0.200198 CA$0.192241 CA$4,250,406 CA$49,583,852
Apr-23 2024 CA$0.190168 CA$0.190168 CA$0.199846 CA$0.199838 CA$1,677,975 CA$49,492,532
Apr-22 2024 CA$0.198427 CA$0.197427 CA$0.205955 CA$0.200911 CA$2,601,331 CA$51,642,115
Apr-21 2024 CA$0.199701 CA$0.196622 CA$0.209248 CA$0.203002 CA$2,353,946 CA$51,973,707
Apr-20 2024 CA$0.204227 CA$0.195652 CA$0.228721 CA$0.195652 CA$4,126,797 CA$53,151,713
Apr-19 2024 CA$0.200785 CA$0.175315 CA$0.200785 CA$0.182477 CA$2,843,754 CA$52,255,859
Apr-18 2024 CA$0.184997 CA$0.177157 CA$0.184997 CA$0.177157 CA$2,007,082 CA$48,146,824
Apr-17 2024 CA$0.176683 CA$0.171904 CA$0.187966 CA$0.187966 CA$2,708,723 CA$45,983,030

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.