Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.0199 MX$1.9980 MX$2.1888 MX$2.1254 MX$32,478,498 MX$525,693,313
Apr-30 2024 MX$2.0877 MX$2.0349 MX$2.3019 MX$2.2786 MX$33,995,360 MX$543,354,145
Apr-29 2024 MX$2.2823 MX$2.2437 MX$2.3530 MX$2.3308 MX$32,105,932 MX$594,004,066
Apr-28 2024 MX$2.3227 MX$2.3227 MX$2.4314 MX$2.3579 MX$20,829,333 MX$604,520,041
Apr-27 2024 MX$2.3628 MX$2.2715 MX$2.3846 MX$2.3444 MX$20,756,537 MX$614,955,904
Apr-26 2024 MX$2.3186 MX$2.2662 MX$2.3998 MX$2.3998 MX$26,119,948 MX$603,439,994
Apr-25 2024 MX$2.3599 MX$2.3031 MX$2.4050 MX$2.3955 MX$30,462,002 MX$614,205,931
Apr-24 2024 MX$2.3618 MX$2.3618 MX$2.4818 MX$2.3831 MX$52,691,072 MX$614,676,864
Apr-23 2024 MX$2.3574 MX$2.3574 MX$2.4774 MX$2.4773 MX$20,801,383 MX$613,544,806
Apr-22 2024 MX$2.4598 MX$2.4474 MX$2.5531 MX$2.4906 MX$32,247,962 MX$640,192,572
Apr-21 2024 MX$2.4756 MX$2.4374 MX$2.5939 MX$2.5165 MX$29,181,193 MX$644,303,217
Apr-20 2024 MX$2.5317 MX$2.4254 MX$2.8353 MX$2.4254 MX$51,158,720 MX$658,906,622
Apr-19 2024 MX$2.4890 MX$2.1733 MX$2.4890 MX$2.2621 MX$35,253,205 MX$647,800,976
Apr-18 2024 MX$2.2933 MX$2.1961 MX$2.2933 MX$2.1961 MX$24,881,222 MX$596,862,442
Apr-17 2024 MX$2.1902 MX$2.1310 MX$2.3301 MX$2.3301 MX$33,579,262 MX$570,038,512

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.