Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.4.3414 Bs.4.2945 Bs.4.7045 Bs.4.5681 Bs.69,807,061 Bs.1,129,889,239
Apr-30 2024 Bs.4.4872 Bs.4.3738 Bs.4.9476 Bs.4.8975 Bs.73,067,300 Bs.1,167,848,224
Apr-29 2024 Bs.4.9055 Bs.4.8226 Bs.5.057 Bs.5.009 Bs.69,006,293 Bs.1,276,711,698
Apr-28 2024 Bs.4.9924 Bs.4.9924 Bs.5.225 Bs.5.067 Bs.44,769,143 Bs.1,299,314,015
Apr-27 2024 Bs.5.078 Bs.4.8822 Bs.5.125 Bs.5.039 Bs.44,612,680 Bs.1,321,744,145
Apr-26 2024 Bs.4.9835 Bs.4.8708 Bs.5.158 Bs.5.158 Bs.56,140,429 Bs.1,296,992,637
Apr-25 2024 Bs.5.072 Bs.4.9503 Bs.5.169 Bs.5.148 Bs.65,472,944 Bs.1,320,132,204
Apr-24 2024 Bs.5.076 Bs.5.076 Bs.5.334 Bs.5.122 Bs.113,250,585 Bs.1,321,144,396
Apr-23 2024 Bs.5.066 Bs.5.066 Bs.5.324 Bs.5.324 Bs.44,709,070 Bs.1,318,711,227
Apr-22 2024 Bs.5.287 Bs.5.260 Bs.5.487 Bs.5.353 Bs.69,311,562 Bs.1,375,986,112
Apr-21 2024 Bs.5.320 Bs.5.238 Bs.5.575 Bs.5.408 Bs.62,720,060 Bs.1,384,821,251
Apr-20 2024 Bs.5.441 Bs.5.213 Bs.6.094 Bs.5.213 Bs.109,957,053 Bs.1,416,208,811
Apr-19 2024 Bs.5.349 Bs.4.6712 Bs.5.349 Bs.4.8620 Bs.75,770,827 Bs.1,392,339,095
Apr-18 2024 Bs.4.9291 Bs.4.7203 Bs.4.9291 Bs.4.7203 Bs.53,477,995 Bs.1,282,855,295
Apr-17 2024 Bs.4.7076 Bs.4.5803 Bs.5.008 Bs.5.008 Bs.72,172,967 Bs.1,225,201,777

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.