Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.181361 AU$0.179403 AU$0.19653 AU$0.190834 AU$2,916,161 AU$47,200,662
Apr-30 2024 AU$0.187454 AU$0.182715 AU$0.206685 AU$0.204594 AU$3,052,357 AU$48,786,383
Apr-29 2024 AU$0.204928 AU$0.201463 AU$0.211273 AU$0.209282 AU$2,882,710 AU$53,334,110
Apr-28 2024 AU$0.208556 AU$0.208556 AU$0.218312 AU$0.211711 AU$1,870,213 AU$54,278,313
Apr-27 2024 AU$0.212157 AU$0.203953 AU$0.214109 AU$0.210503 AU$1,863,676 AU$55,215,322
Apr-26 2024 AU$0.208184 AU$0.203479 AU$0.215476 AU$0.215476 AU$2,345,244 AU$54,181,338
Apr-25 2024 AU$0.211898 AU$0.206798 AU$0.215941 AU$0.215086 AU$2,735,106 AU$55,147,984
Apr-24 2024 AU$0.21206 AU$0.21206 AU$0.222834 AU$0.213978 AU$4,730,997 AU$55,190,268
Apr-23 2024 AU$0.21167 AU$0.21167 AU$0.222442 AU$0.222433 AU$1,867,703 AU$55,088,623
Apr-22 2024 AU$0.220863 AU$0.21975 AU$0.229242 AU$0.223628 AU$2,895,462 AU$57,481,258
Apr-21 2024 AU$0.222281 AU$0.218854 AU$0.232907 AU$0.225956 AU$2,620,105 AU$57,850,343
Apr-20 2024 AU$0.227319 AU$0.217775 AU$0.254582 AU$0.217775 AU$4,593,411 AU$59,161,545
Apr-19 2024 AU$0.223488 AU$0.195137 AU$0.223488 AU$0.203109 AU$3,165,295 AU$58,164,398
Apr-18 2024 AU$0.205914 AU$0.197188 AU$0.205914 AU$0.197188 AU$2,234,021 AU$53,590,756
Apr-17 2024 AU$0.19666 AU$0.191342 AU$0.209219 AU$0.209219 AU$3,014,996 AU$51,182,304

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1358 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.