Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.113406 | €0.106086 | €0.115485 | €0.111611 | €1,618,602 | €29,514,905 |
May-02 2024 | €0.110666 | €0.108194 | €0.112898 | €0.11261 | €1,180,291 | €28,801,772 |
May-01 2024 | €0.110565 | €0.109371 | €0.119812 | €0.116339 | €1,777,804 | €28,775,337 |
Apr-30 2024 | €0.114279 | €0.11139 | €0.126003 | €0.124728 | €1,860,834 | €29,742,053 |
Apr-29 2024 | €0.124932 | €0.122819 | €0.1288 | €0.127586 | €1,757,411 | €32,514,522 |
Apr-28 2024 | €0.127144 | €0.127144 | €0.133091 | €0.129067 | €1,140,153 | €33,090,144 |
Apr-27 2024 | €0.129339 | €0.124338 | €0.130529 | €0.12833 | €1,136,169 | €33,661,381 |
Apr-26 2024 | €0.126917 | €0.124049 | €0.131362 | €0.131362 | €1,429,751 | €33,031,025 |
Apr-25 2024 | €0.129181 | €0.126072 | €0.131646 | €0.131125 | €1,667,425 | €33,620,329 |
Apr-24 2024 | €0.12928 | €0.12928 | €0.135848 | €0.130449 | €2,884,197 | €33,646,107 |
Apr-23 2024 | €0.129042 | €0.129042 | €0.135609 | €0.135604 | €1,138,624 | €33,584,141 |
Apr-22 2024 | €0.134646 | €0.133968 | €0.139755 | €0.136332 | €1,765,185 | €35,042,783 |
Apr-21 2024 | €0.135511 | €0.133422 | €0.141989 | €0.137751 | €1,597,317 | €35,267,791 |
Apr-20 2024 | €0.138582 | €0.132764 | €0.155203 | €0.132764 | €2,800,320 | €36,067,150 |
Apr-19 2024 | €0.136247 | €0.118963 | €0.136247 | €0.123823 | €1,929,686 | €35,459,251 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1360 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.