Cap Mercado ₹203.65T
4.27%
Volumen 24h ₹12.35T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹9.936 | ₹9.714 | ₹10.13 | ₹10.11 | ₹105,975,169 | ₹2,586,035,006 |
May-01 2024 | ₹9.927 | ₹9.820 | ₹10.75 | ₹10.44 | ₹159,624,329 | ₹2,583,661,446 |
Apr-30 2024 | ₹10.26 | ₹10.00 | ₹11.31 | ₹11.19 | ₹167,079,356 | ₹2,670,460,365 |
Apr-29 2024 | ₹11.21 | ₹11.02 | ₹11.56 | ₹11.45 | ₹157,793,254 | ₹2,919,393,049 |
Apr-28 2024 | ₹11.41 | ₹11.41 | ₹11.94 | ₹11.58 | ₹102,371,369 | ₹2,971,076,642 |
Apr-27 2024 | ₹11.61 | ₹11.16 | ₹11.71 | ₹11.52 | ₹102,013,593 | ₹3,022,366,503 |
Apr-26 2024 | ₹11.39 | ₹11.13 | ₹11.79 | ₹11.79 | ₹128,373,522 | ₹2,965,768,463 |
Apr-25 2024 | ₹11.59 | ₹11.31 | ₹11.82 | ₹11.77 | ₹149,713,720 | ₹3,018,680,557 |
Apr-24 2024 | ₹11.60 | ₹11.60 | ₹12.19 | ₹11.71 | ₹258,964,472 | ₹3,020,995,087 |
Apr-23 2024 | ₹11.58 | ₹11.58 | ₹12.17 | ₹12.17 | ₹102,234,003 | ₹3,015,431,280 |
Apr-22 2024 | ₹12.08 | ₹12.02 | ₹12.54 | ₹12.24 | ₹158,491,297 | ₹3,146,398,908 |
Apr-21 2024 | ₹12.16 | ₹11.97 | ₹12.74 | ₹12.36 | ₹143,418,837 | ₹3,166,601,779 |
Apr-20 2024 | ₹12.44 | ₹11.92 | ₹13.93 | ₹11.92 | ₹251,433,316 | ₹3,238,374,150 |
Apr-19 2024 | ₹12.23 | ₹10.68 | ₹12.23 | ₹11.11 | ₹173,261,376 | ₹3,183,792,459 |
Apr-18 2024 | ₹11.27 | ₹10.79 | ₹11.27 | ₹10.79 | ₹122,285,468 | ₹2,933,441,307 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.