Cap Mercado £1.92T
3.51%
Volumen 24h £114.79B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.094945 | £0.092824 | £0.09686 | £0.096613 | £1,012,624 | £24,710,317 |
May-01 2024 | £0.094858 | £0.093834 | £0.102792 | £0.099813 | £1,525,257 | £24,687,637 |
Apr-30 2024 | £0.098045 | £0.095566 | £0.108103 | £0.10701 | £1,596,492 | £25,517,026 |
Apr-29 2024 | £0.107185 | £0.105372 | £0.110503 | £0.109462 | £1,507,760 | £27,895,650 |
Apr-28 2024 | £0.109082 | £0.109082 | £0.114185 | £0.110732 | £978,188 | £28,389,502 |
Apr-27 2024 | £0.110965 | £0.106675 | £0.111987 | £0.1101 | £974,770 | £28,879,591 |
Apr-26 2024 | £0.108887 | £0.106427 | £0.112701 | £0.112701 | £1,226,646 | £28,338,781 |
Apr-25 2024 | £0.11083 | £0.108162 | £0.112945 | £0.112498 | £1,430,558 | £28,844,371 |
Apr-24 2024 | £0.110915 | £0.110915 | £0.11655 | £0.111918 | £2,474,481 | £28,866,487 |
Apr-23 2024 | £0.110711 | £0.110711 | £0.116345 | £0.11634 | £976,876 | £28,813,323 |
Apr-22 2024 | £0.115519 | £0.114937 | £0.119902 | £0.116965 | £1,514,430 | £30,064,757 |
Apr-21 2024 | £0.116261 | £0.114468 | £0.121819 | £0.118183 | £1,370,409 | £30,257,801 |
Apr-20 2024 | £0.118896 | £0.113904 | £0.133155 | £0.113904 | £2,402,518 | £30,943,607 |
Apr-19 2024 | £0.116892 | £0.102064 | £0.116892 | £0.106233 | £1,655,563 | £30,422,063 |
Apr-18 2024 | £0.1077 | £0.103136 | £0.1077 | £0.103136 | £1,168,473 | £28,029,885 |
Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1359 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.