Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00461772 R0.00454266 R0.00491361 R0.00490004 R269,691 -
Apr-30 2024 R0.00490768 R0.00473551 R0.0051601 R0.00512977 R218,078 -
Apr-29 2024 R0.00512084 R0.00504801 R0.00519636 R0.00519636 R273,684 -
Apr-28 2024 R0.0050786 R0.00500294 R0.00517519 R0.00503045 R241,784 -
Apr-27 2024 R0.00503085 R0.00498437 R0.00506791 R0.00506356 R164,354 -
Apr-26 2024 R0.00506488 R0.00462701 R0.00509675 R0.00479008 R285,287 -
Apr-25 2024 R0.00478618 R0.0046148 R0.00483088 R0.00469855 R289,866 -
Apr-24 2024 R0.00555758 R0.0046276 R0.00577444 R0.00569558 R234,539 -
Apr-23 2024 R0.00578844 R0.00515098 R0.0061682 R0.0052607 R470,663 -
Apr-22 2024 R0.00558929 R0.00545676 R0.00576712 R0.00576214 R257,260 -
Apr-21 2024 R0.00579021 R0.00565282 R0.00587427 R0.0057214 R187,952 -
Apr-20 2024 R0.0057061 R0.00537024 R0.00576093 R0.00538999 R230,649 -
Apr-19 2024 R0.00543152 R0.00523674 R0.00554681 R0.00551717 R282,370 -
Apr-18 2024 R0.00554684 R0.00538429 R0.00554873 R0.00550576 R280,575 -
Apr-17 2024 R0.00552053 R0.00544617 R0.00567818 R0.00562583 R360,313 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.