Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00040579 AU$0.00039156 AU$0.00042666 AU$0.00042416 AU$18,032 -
Apr-29 2024 AU$0.00042342 AU$0.0004174 AU$0.00042966 AU$0.00042966 AU$22,630 -
Apr-28 2024 AU$0.00041992 AU$0.00041367 AU$0.00042791 AU$0.00041594 AU$19,992 -
Apr-27 2024 AU$0.00041598 AU$0.00041213 AU$0.00041904 AU$0.00041868 AU$13,590 -
Apr-26 2024 AU$0.00041879 AU$0.00038258 AU$0.00042143 AU$0.00039607 AU$23,589 -
Apr-25 2024 AU$0.00039575 AU$0.00038158 AU$0.00039944 AU$0.0003885 AU$23,968 -
Apr-24 2024 AU$0.00045953 AU$0.00038263 AU$0.00047746 AU$0.00047094 AU$19,393 -
Apr-23 2024 AU$0.00047862 AU$0.00042591 AU$0.00051002 AU$0.00043498 AU$38,917 -
Apr-22 2024 AU$0.00046215 AU$0.00045119 AU$0.00047686 AU$0.00047644 AU$21,272 -
Apr-21 2024 AU$0.00047876 AU$0.0004674 AU$0.00048572 AU$0.00047308 AU$15,541 -
Apr-20 2024 AU$0.00047181 AU$0.00044404 AU$0.00047634 AU$0.00044567 AU$19,071 -
Apr-19 2024 AU$0.00044911 AU$0.000433 AU$0.00045864 AU$0.00045619 AU$23,348 -
Apr-18 2024 AU$0.00045864 AU$0.0004452 AU$0.0004588 AU$0.00045525 AU$23,200 -
Apr-17 2024 AU$0.00045647 AU$0.00045032 AU$0.0004695 AU$0.00046517 AU$29,793 -
Apr-16 2024 AU$0.00046567 AU$0.00046418 AU$0.00047871 AU$0.00047871 AU$24,965 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.