Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00194925 HK$0.00191756 HK$0.00207415 HK$0.00206842 HK$113,843 -
Apr-30 2024 HK$0.00207165 HK$0.00199897 HK$0.0021782 HK$0.0021654 HK$92,056 -
Apr-29 2024 HK$0.00216163 HK$0.00213089 HK$0.00219351 HK$0.00219351 HK$115,529 -
Apr-28 2024 HK$0.0021438 HK$0.00211186 HK$0.00218457 HK$0.00212347 HK$102,063 -
Apr-27 2024 HK$0.00212364 HK$0.00210402 HK$0.00213929 HK$0.00213745 HK$69,378 -
Apr-26 2024 HK$0.00213801 HK$0.00195317 HK$0.00215146 HK$0.00202201 HK$120,427 -
Apr-25 2024 HK$0.00202036 HK$0.00194802 HK$0.00203923 HK$0.00198337 HK$122,359 -
Apr-24 2024 HK$0.00234599 HK$0.00195342 HK$0.00243753 HK$0.00240424 HK$99,004 -
Apr-23 2024 HK$0.00244344 HK$0.00217435 HK$0.00260374 HK$0.00222067 HK$198,678 -
Apr-22 2024 HK$0.00235937 HK$0.00230343 HK$0.00243444 HK$0.00243234 HK$108,596 -
Apr-21 2024 HK$0.00244419 HK$0.00238619 HK$0.00247967 HK$0.00241514 HK$79,339 -
Apr-20 2024 HK$0.00240868 HK$0.00226691 HK$0.00243183 HK$0.00227524 HK$97,363 -
Apr-19 2024 HK$0.00229277 HK$0.00221055 HK$0.00234144 HK$0.00232893 HK$119,195 -
Apr-18 2024 HK$0.00234145 HK$0.00227284 HK$0.00234225 HK$0.00232411 HK$118,437 -
Apr-17 2024 HK$0.00233035 HK$0.00229896 HK$0.00239689 HK$0.0023748 HK$152,097 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.