Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.231422 AR$0.223304 AR$0.243325 AR$0.241895 AR$10,283,483 -
Apr-29 2024 AR$0.241474 AR$0.23804 AR$0.245035 AR$0.245035 AR$12,905,638 -
Apr-28 2024 AR$0.239482 AR$0.235914 AR$0.244037 AR$0.237212 AR$11,401,389 -
Apr-27 2024 AR$0.23723 AR$0.235038 AR$0.238978 AR$0.238773 AR$7,750,142 -
Apr-26 2024 AR$0.238835 AR$0.218187 AR$0.240338 AR$0.225877 AR$13,452,774 -
Apr-25 2024 AR$0.225693 AR$0.217612 AR$0.227801 AR$0.221561 AR$13,668,675 -
Apr-24 2024 AR$0.262068 AR$0.218215 AR$0.272294 AR$0.268576 AR$11,059,705 -
Apr-23 2024 AR$0.272955 AR$0.242895 AR$0.290862 AR$0.248069 AR$22,194,175 -
Apr-22 2024 AR$0.263563 AR$0.257314 AR$0.271949 AR$0.271715 AR$12,131,149 -
Apr-21 2024 AR$0.273038 AR$0.266559 AR$0.277002 AR$0.269793 AR$8,862,925 -
Apr-20 2024 AR$0.269072 AR$0.253234 AR$0.271657 AR$0.254165 AR$10,876,295 -
Apr-19 2024 AR$0.256124 AR$0.246939 AR$0.26156 AR$0.260163 AR$13,315,228 -
Apr-18 2024 AR$0.261562 AR$0.253897 AR$0.261651 AR$0.259625 AR$13,230,551 -
Apr-17 2024 AR$0.260321 AR$0.256815 AR$0.267755 AR$0.265287 AR$16,990,631 -
Apr-16 2024 AR$0.265568 AR$0.264722 AR$0.273009 AR$0.273009 AR$14,237,587 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 953 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.