Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00034189 CA$0.00033633 CA$0.0003638 CA$0.00036279 CA$19,968 -
Apr-30 2024 CA$0.00036336 CA$0.00035061 CA$0.00038205 CA$0.0003798 CA$16,146 -
Apr-29 2024 CA$0.00037914 CA$0.00037375 CA$0.00038473 CA$0.00038473 CA$20,264 -
Apr-28 2024 CA$0.00037601 CA$0.00037041 CA$0.00038317 CA$0.00037245 CA$17,902 -
Apr-27 2024 CA$0.00037248 CA$0.00036904 CA$0.00037522 CA$0.0003749 CA$12,169 -
Apr-26 2024 CA$0.000375 CA$0.00034258 CA$0.00037736 CA$0.00035465 CA$21,123 -
Apr-25 2024 CA$0.00035436 CA$0.00034167 CA$0.00035767 CA$0.00034788 CA$21,462 -
Apr-24 2024 CA$0.00041148 CA$0.00034262 CA$0.00042753 CA$0.0004217 CA$17,365 -
Apr-23 2024 CA$0.00042857 CA$0.00038137 CA$0.00045669 CA$0.0003895 CA$34,848 -
Apr-22 2024 CA$0.00041382 CA$0.00040401 CA$0.00042699 CA$0.00042662 CA$19,047 -
Apr-21 2024 CA$0.0004287 CA$0.00041853 CA$0.00043493 CA$0.00042361 CA$13,916 -
Apr-20 2024 CA$0.00042247 CA$0.00039761 CA$0.00042653 CA$0.00039907 CA$17,077 -
Apr-19 2024 CA$0.00040214 CA$0.00038772 CA$0.00041068 CA$0.00040849 CA$20,907 -
Apr-18 2024 CA$0.00041068 CA$0.00039865 CA$0.00041082 CA$0.00040764 CA$20,774 -
Apr-17 2024 CA$0.00040873 CA$0.00040323 CA$0.00042041 CA$0.00041653 CA$26,678 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.