Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00044663 NZ$0.00043096 NZ$0.0004696 NZ$0.00046684 NZ$19,847 -
Apr-29 2024 NZ$0.00046603 NZ$0.0004594 NZ$0.0004729 NZ$0.0004729 NZ$24,907 -
Apr-28 2024 NZ$0.00046218 NZ$0.0004553 NZ$0.00047097 NZ$0.0004578 NZ$22,004 -
Apr-27 2024 NZ$0.00045784 NZ$0.00045361 NZ$0.00046121 NZ$0.00046081 NZ$14,957 -
Apr-26 2024 NZ$0.00046093 NZ$0.00042108 NZ$0.00046383 NZ$0.00043592 NZ$25,963 -
Apr-25 2024 NZ$0.00043557 NZ$0.00041997 NZ$0.00043964 NZ$0.0004276 NZ$26,380 -
Apr-24 2024 NZ$0.00050577 NZ$0.00042114 NZ$0.00052551 NZ$0.00051833 NZ$21,345 -
Apr-23 2024 NZ$0.00052678 NZ$0.00046877 NZ$0.00056134 NZ$0.00047875 NZ$42,833 -
Apr-22 2024 NZ$0.00050866 NZ$0.0004966 NZ$0.00052484 NZ$0.00052439 NZ$23,412 -
Apr-21 2024 NZ$0.00052694 NZ$0.00051444 NZ$0.00053459 NZ$0.00052068 NZ$17,105 -
Apr-20 2024 NZ$0.00051929 NZ$0.00048872 NZ$0.00052428 NZ$0.00049052 NZ$20,991 -
Apr-19 2024 NZ$0.0004943 NZ$0.00047657 NZ$0.00050479 NZ$0.00050209 NZ$25,698 -
Apr-18 2024 NZ$0.00050479 NZ$0.00049 NZ$0.00050497 NZ$0.00050106 NZ$25,534 -
Apr-17 2024 NZ$0.0005024 NZ$0.00049563 NZ$0.00051675 NZ$0.00051198 NZ$32,791 -
Apr-16 2024 NZ$0.00051253 NZ$0.00051089 NZ$0.00052689 NZ$0.00052689 NZ$27,478 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.