Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00422339 MX$0.00415474 MX$0.00449402 MX$0.00448161 MX$246,661 -
Apr-30 2024 MX$0.00448859 MX$0.00433113 MX$0.00471946 MX$0.00469172 MX$199,455 -
Apr-29 2024 MX$0.00468355 MX$0.00461694 MX$0.00475262 MX$0.00475262 MX$250,313 -
Apr-28 2024 MX$0.00464492 MX$0.00457572 MX$0.00473326 MX$0.00460088 MX$221,138 -
Apr-27 2024 MX$0.00460124 MX$0.00455873 MX$0.00463514 MX$0.00463117 MX$150,319 -
Apr-26 2024 MX$0.00463237 MX$0.00423189 MX$0.00466152 MX$0.00438103 MX$260,926 -
Apr-25 2024 MX$0.00437746 MX$0.00422073 MX$0.00441835 MX$0.00429733 MX$265,113 -
Apr-24 2024 MX$0.005083 MX$0.00423243 MX$0.00528133 MX$0.00520922 MX$214,510 -
Apr-23 2024 MX$0.00529414 MX$0.00471112 MX$0.00564147 MX$0.00481147 MX$430,471 -
Apr-22 2024 MX$0.00511199 MX$0.00499078 MX$0.00527464 MX$0.00527009 MX$235,292 -
Apr-21 2024 MX$0.00529576 MX$0.0051701 MX$0.00537264 MX$0.00523283 MX$171,902 -
Apr-20 2024 MX$0.00521884 MX$0.00491166 MX$0.00526898 MX$0.00492971 MX$210,953 -
Apr-19 2024 MX$0.0049677 MX$0.00478955 MX$0.00507314 MX$0.00504604 MX$258,258 -
Apr-18 2024 MX$0.00507317 MX$0.00492451 MX$0.0050749 MX$0.0050356 MX$256,615 -
Apr-17 2024 MX$0.00504911 MX$0.0049811 MX$0.00519329 MX$0.00514542 MX$329,545 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.