Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00024281 CHF0.00023429 CHF0.0002553 CHF0.0002538 CHF10,790 -
Apr-29 2024 CHF0.00025336 CHF0.00024975 CHF0.00025709 CHF0.00025709 CHF13,541 -
Apr-28 2024 CHF0.00025127 CHF0.00024752 CHF0.00025604 CHF0.00024888 CHF11,963 -
Apr-27 2024 CHF0.0002489 CHF0.0002466 CHF0.00025074 CHF0.00025052 CHF8,132 -
Apr-26 2024 CHF0.00025059 CHF0.00022892 CHF0.00025216 CHF0.00023699 CHF14,115 -
Apr-25 2024 CHF0.0002368 CHF0.00022832 CHF0.00023901 CHF0.00023246 CHF14,341 -
Apr-24 2024 CHF0.00027496 CHF0.00022895 CHF0.00028569 CHF0.00028179 CHF11,604 -
Apr-23 2024 CHF0.00028639 CHF0.00025485 CHF0.00030517 CHF0.00026028 CHF23,287 -
Apr-22 2024 CHF0.00027653 CHF0.00026998 CHF0.00028533 CHF0.00028508 CHF12,728 -
Apr-21 2024 CHF0.00028647 CHF0.00027968 CHF0.00029063 CHF0.00028307 CHF9,299 -
Apr-20 2024 CHF0.00028231 CHF0.00026569 CHF0.00028502 CHF0.00026667 CHF11,412 -
Apr-19 2024 CHF0.00026873 CHF0.00025909 CHF0.00027443 CHF0.00027296 CHF13,971 -
Apr-18 2024 CHF0.00027443 CHF0.00026639 CHF0.00027453 CHF0.0002724 CHF13,882 -
Apr-17 2024 CHF0.00027313 CHF0.00026945 CHF0.00028093 CHF0.00027834 CHF17,827 -
Apr-16 2024 CHF0.00027864 CHF0.00027775 CHF0.00028644 CHF0.00028644 CHF14,938 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.