Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4.0312 Rp3.9657 Rp4.2895 Rp4.2777 Rp235,438,411 -
Apr-30 2024 Rp4.2843 Rp4.1340 Rp4.5047 Rp4.4782 Rp190,380,286 -
Apr-29 2024 Rp4.4704 Rp4.4068 Rp4.5363 Rp4.5363 Rp238,924,784 -
Apr-28 2024 Rp4.4335 Rp4.3675 Rp4.5179 Rp4.3915 Rp211,076,320 -
Apr-27 2024 Rp4.3919 Rp4.3513 Rp4.4242 Rp4.4204 Rp143,480,006 -
Apr-26 2024 Rp4.4216 Rp4.0393 Rp4.4494 Rp4.1817 Rp249,054,040 -
Apr-25 2024 Rp4.1783 Rp4.0286 Rp4.2173 Rp4.1018 Rp253,051,063 -
Apr-24 2024 Rp4.8517 Rp4.0398 Rp5.041 Rp4.9722 Rp204,750,645 -
Apr-23 2024 Rp5.053 Rp4.4967 Rp5.384 Rp4.5925 Rp410,885,435 -
Apr-22 2024 Rp4.8794 Rp4.7637 Rp5.034 Rp5.030 Rp224,586,516 -
Apr-21 2024 Rp5.054 Rp4.9348 Rp5.128 Rp4.9947 Rp164,081,201 -
Apr-20 2024 Rp4.9813 Rp4.6881 Rp5.029 Rp4.7054 Rp201,355,140 -
Apr-19 2024 Rp4.7416 Rp4.5716 Rp4.8423 Rp4.8164 Rp246,507,624 -
Apr-18 2024 Rp4.8423 Rp4.7004 Rp4.8440 Rp4.8064 Rp244,939,974 -
Apr-17 2024 Rp4.8193 Rp4.7544 Rp4.9570 Rp4.9113 Rp314,551,137 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.