Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.027373 Tk0.026928 Tk0.029127 Tk0.029047 Tk1,598,714 -
Apr-30 2024 Tk0.029092 Tk0.028071 Tk0.030588 Tk0.030409 Tk1,292,753 -
Apr-29 2024 Tk0.030356 Tk0.029924 Tk0.030803 Tk0.030803 Tk1,622,388 -
Apr-28 2024 Tk0.030105 Tk0.029657 Tk0.030678 Tk0.02982 Tk1,433,286 -
Apr-27 2024 Tk0.029822 Tk0.029547 Tk0.030042 Tk0.030016 Tk974,282 -
Apr-26 2024 Tk0.030024 Tk0.027428 Tk0.030213 Tk0.028395 Tk1,691,169 -
Apr-25 2024 Tk0.028372 Tk0.027356 Tk0.028637 Tk0.027852 Tk1,718,310 -
Apr-24 2024 Tk0.032945 Tk0.027432 Tk0.03423 Tk0.033763 Tk1,390,333 -
Apr-23 2024 Tk0.034313 Tk0.030534 Tk0.036564 Tk0.031185 Tk2,790,064 -
Apr-22 2024 Tk0.033133 Tk0.032347 Tk0.034187 Tk0.034157 Tk1,525,026 -
Apr-21 2024 Tk0.034324 Tk0.033509 Tk0.034822 Tk0.033916 Tk1,114,172 -
Apr-20 2024 Tk0.033825 Tk0.031834 Tk0.03415 Tk0.031951 Tk1,367,276 -
Apr-19 2024 Tk0.032197 Tk0.031043 Tk0.032881 Tk0.032705 Tk1,673,878 -
Apr-18 2024 Tk0.032881 Tk0.031917 Tk0.032892 Tk0.032637 Tk1,663,233 -
Apr-17 2024 Tk0.032725 Tk0.032284 Tk0.033659 Tk0.033349 Tk2,135,919 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.