Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00908261 Bs.0.00893499 Bs.0.00966461 Bs.0.00963792 Bs.530,456 -
Apr-30 2024 Bs.0.00965295 Bs.0.00931431 Bs.0.010149 Bs.0.010089 Bs.428,938 -
Apr-29 2024 Bs.0.010072 Bs.0.00992896 Bs.0.01022 Bs.0.01022 Bs.538,311 -
Apr-28 2024 Bs.0.00998913 Bs.0.00984031 Bs.0.010179 Bs.0.00989443 Bs.475,567 -
Apr-27 2024 Bs.0.00989521 Bs.0.00980378 Bs.0.0099681 Bs.0.00995956 Bs.323,269 -
Apr-26 2024 Bs.0.00996215 Bs.0.00910089 Bs.0.010024 Bs.0.00942163 Bs.561,133 -
Apr-25 2024 Bs.0.00941396 Bs.0.00907688 Bs.0.00950188 Bs.0.00924162 Bs.570,139 -
Apr-24 2024 Bs.0.010931 Bs.0.00910205 Bs.0.011357 Bs.0.011202 Bs.461,315 -
Apr-23 2024 Bs.0.011385 Bs.0.010131 Bs.0.012132 Bs.0.010347 Bs.925,749 -
Apr-22 2024 Bs.0.010993 Bs.0.010732 Bs.0.011343 Bs.0.011333 Bs.506,006 -
Apr-21 2024 Bs.0.011388 Bs.0.011118 Bs.0.011554 Bs.0.011253 Bs.369,684 -
Apr-20 2024 Bs.0.011223 Bs.0.010562 Bs.0.011331 Bs.0.010601 Bs.453,665 -
Apr-19 2024 Bs.0.010683 Bs.0.0103 Bs.0.01091 Bs.0.010851 Bs.555,396 -
Apr-18 2024 Bs.0.01091 Bs.0.01059 Bs.0.010913 Bs.0.010829 Bs.551,864 -
Apr-17 2024 Bs.0.010858 Bs.0.010712 Bs.0.011168 Bs.0.011065 Bs.708,702 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.