Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00107204 zł0.00103443 zł0.00112718 zł0.00112055 zł47,637 -
Apr-29 2024 zł0.0011186 zł0.00110269 zł0.0011351 zł0.0011351 zł59,784 -
Apr-28 2024 zł0.00110937 zł0.00109285 zł0.00113047 zł0.00109886 zł52,816 -
Apr-27 2024 zł0.00109894 zł0.00108879 zł0.00110704 zł0.00110609 zł35,902 -
Apr-26 2024 zł0.00110638 zł0.00101073 zł0.00111334 zł0.00104635 zł62,319 -
Apr-25 2024 zł0.0010455 zł0.00100806 zł0.00105526 zł0.00102636 zł63,319 -
Apr-24 2024 zł0.001214 zł0.00101086 zł0.00126137 zł0.00124415 zł51,233 -
Apr-23 2024 zł0.00126443 zł0.00112519 zł0.00134739 zł0.00114915 zł102,812 -
Apr-22 2024 zł0.00122093 zł0.00119198 zł0.00125978 zł0.00125869 zł56,196 -
Apr-21 2024 zł0.00126482 zł0.00123481 zł0.00128318 zł0.00124979 zł41,057 -
Apr-20 2024 zł0.00124645 zł0.00117308 zł0.00125842 zł0.00117739 zł50,383 -
Apr-19 2024 zł0.00118647 zł0.00114392 zł0.00121165 zł0.00120518 zł61,681 -
Apr-18 2024 zł0.00121166 zł0.00117615 zł0.00121207 zł0.00120268 zł61,289 -
Apr-17 2024 zł0.00120591 zł0.00118967 zł0.00124035 zł0.00122891 zł78,707 -
Apr-16 2024 zł0.00123022 zł0.00122629 zł0.00126469 zł0.00126469 zł65,954 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 953 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.