Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.239744 CL$0.235847 CL$0.255107 CL$0.254402 CL$14,001,923 -
Apr-30 2024 CL$0.254799 CL$0.24586 CL$0.267904 CL$0.266329 CL$11,322,240 -
Apr-29 2024 CL$0.265866 CL$0.262084 CL$0.269786 CL$0.269786 CL$14,209,264 -
Apr-28 2024 CL$0.263673 CL$0.259744 CL$0.268687 CL$0.261173 CL$12,553,068 -
Apr-27 2024 CL$0.261193 CL$0.25878 CL$0.263118 CL$0.262892 CL$8,533,000 -
Apr-26 2024 CL$0.262961 CL$0.240227 CL$0.264615 CL$0.248693 CL$14,811,668 -
Apr-25 2024 CL$0.24849 CL$0.239593 CL$0.250811 CL$0.243941 CL$15,049,378 -
Apr-24 2024 CL$0.288541 CL$0.240257 CL$0.299799 CL$0.295705 CL$12,176,869 -
Apr-23 2024 CL$0.300526 CL$0.267431 CL$0.320243 CL$0.273127 CL$24,436,056 -
Apr-22 2024 CL$0.290187 CL$0.283306 CL$0.29942 CL$0.299161 CL$13,356,542 -
Apr-21 2024 CL$0.300618 CL$0.293485 CL$0.304983 CL$0.297046 CL$9,758,188 -
Apr-20 2024 CL$0.296252 CL$0.278814 CL$0.299098 CL$0.279839 CL$11,974,933 -
Apr-19 2024 CL$0.281996 CL$0.271883 CL$0.287981 CL$0.286442 CL$14,660,228 -
Apr-18 2024 CL$0.287983 CL$0.279544 CL$0.288081 CL$0.28585 CL$14,566,997 -
Apr-17 2024 CL$0.286617 CL$0.282756 CL$0.294802 CL$0.292084 CL$18,706,892 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.