Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Parrot Protocol PRT

Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0018054 CN¥0.00177606 CN¥0.00192109 CN¥0.00191578 CN¥105,442 -
Apr-30 2024 CN¥0.00191877 CN¥0.00185146 CN¥0.00201746 CN¥0.0020056 CN¥85,263 -
Apr-29 2024 CN¥0.00200211 CN¥0.00197364 CN¥0.00203164 CN¥0.00203164 CN¥107,003 -
Apr-28 2024 CN¥0.00198559 CN¥0.00195601 CN¥0.00202336 CN¥0.00196677 CN¥94,531 -
Apr-27 2024 CN¥0.00196693 CN¥0.00194875 CN¥0.00198142 CN¥0.00197972 CN¥64,258 -
Apr-26 2024 CN¥0.00198023 CN¥0.00180903 CN¥0.00199269 CN¥0.00187279 CN¥111,540 -
Apr-25 2024 CN¥0.00187126 CN¥0.00180426 CN¥0.00188874 CN¥0.00183701 CN¥113,330 -
Apr-24 2024 CN¥0.00217286 CN¥0.00180926 CN¥0.00225765 CN¥0.00222682 CN¥91,698 -
Apr-23 2024 CN¥0.00226312 CN¥0.00201389 CN¥0.0024116 CN¥0.00205679 CN¥184,017 -
Apr-22 2024 CN¥0.00218526 CN¥0.00213344 CN¥0.00225479 CN¥0.00225284 CN¥100,582 -
Apr-21 2024 CN¥0.00226382 CN¥0.0022101 CN¥0.00229668 CN¥0.00223691 CN¥73,484 -
Apr-20 2024 CN¥0.00223093 CN¥0.00209962 CN¥0.00225237 CN¥0.00210734 CN¥90,178 -
Apr-19 2024 CN¥0.00212358 CN¥0.00204742 CN¥0.00216865 CN¥0.00215706 CN¥110,399 -
Apr-18 2024 CN¥0.00216866 CN¥0.00210511 CN¥0.0021694 CN¥0.0021526 CN¥109,697 -
Apr-17 2024 CN¥0.00215838 CN¥0.0021293 CN¥0.00222001 CN¥0.00219955 CN¥140,873 -

Historical and market price analysis of Parrot Protocol (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.