Market Cap R46.00T -1.99%
Volume 24h R1.95T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.00005701 R0.00005701 R0.00005701 R0.00005701 - -
Feb-28 2023 R0.00005701 R0.00005701 R0.00005701 R0.00005701 - -
Feb-27 2023 R0.00005701 R0.00005701 R0.00005701 R0.00005701 - -
Feb-26 2023 R0.00005701 R0.00005701 R0.00005701 R0.00005701 - -
Feb-25 2023 R0.00005701 R0.00005701 R0.00005701 R0.00005701 - -
Feb-24 2023 R0.00005701 R0.00005701 R0.00005701 R0.00005701 - -
Feb-23 2023 R0.00005701 R0.0000569 R0.0000571 R0.00005702 - -
Feb-22 2023 R0.00005698 R0.0000569 R0.00005739 R0.00005739 R115 -
Feb-21 2023 R0.00005739 R0.00005739 R0.00005739 R0.00005739 - -
Feb-20 2023 R0.00005739 R0.00005738 R0.00005739 R0.00005738 - -
Feb-19 2023 R0.00005739 R0.00005726 R0.00005749 R0.00005735 - -
Feb-18 2023 R0.00005736 R0.00005556 R0.00005828 R0.00005559 R452 -
Feb-17 2023 R0.00005558 R0.00005543 R0.00005569 R0.00005553 - -
Feb-16 2023 R0.0000555 R0.00005266 R0.00005563 R0.00005276 R624 -
Feb-15 2023 R0.00005273 R0.00005262 R0.00005286 R0.0000527 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.