Market Cap NZ$4.21T 2.13%
Volume 24h NZ$180.02B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 - -
Feb-28 2023 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 - -
Feb-27 2023 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 - -
Feb-26 2023 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 - -
Feb-25 2023 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 - -
Feb-24 2023 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 NZ$0.0000051117 - -
Feb-23 2023 NZ$0.0000051117 NZ$0.0000051015 NZ$0.0000051202 NZ$0.0000051124 - -
Feb-22 2023 NZ$0.0000051096 NZ$0.000005102 NZ$0.0000051462 NZ$0.0000051462 NZ$10 -
Feb-21 2023 NZ$0.0000051462 NZ$0.0000051462 NZ$0.0000051462 NZ$0.0000051462 - -
Feb-20 2023 NZ$0.0000051462 NZ$0.0000051448 NZ$0.0000051462 NZ$0.0000051448 - -
Feb-19 2023 NZ$0.0000051462 NZ$0.0000051338 NZ$0.0000051546 NZ$0.0000051423 - -
Feb-18 2023 NZ$0.0000051433 NZ$0.0000049821 NZ$0.0000052256 NZ$0.0000049843 NZ$41 -
Feb-17 2023 NZ$0.0000049834 NZ$0.0000049698 NZ$0.0000049932 NZ$0.0000049787 - -
Feb-16 2023 NZ$0.0000049767 NZ$0.000004722 NZ$0.0000049881 NZ$0.0000047304 NZ$56 -
Feb-15 2023 NZ$0.0000047279 NZ$0.0000047179 NZ$0.0000047401 NZ$0.0000047257 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.