Market Cap zł10.07T 2.43%
Volume 24h zł429.12B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2023 zł0.00001223 zł0.00001223 zł0.00001223 zł0.00001223 - -
Feb-28 2023 zł0.00001223 zł0.00001223 zł0.00001223 zł0.00001223 - -
Feb-27 2023 zł0.00001223 zł0.00001223 zł0.00001223 zł0.00001223 - -
Feb-26 2023 zł0.00001223 zł0.00001223 zł0.00001223 zł0.00001223 - -
Feb-25 2023 zł0.00001223 zł0.00001223 zł0.00001223 zł0.00001223 - -
Feb-24 2023 zł0.00001223 zł0.00001223 zł0.00001223 zł0.00001223 - -
Feb-23 2023 zł0.00001223 zł0.00001221 zł0.00001225 zł0.00001223 - -
Feb-22 2023 zł0.00001223 zł0.00001221 zł0.00001231 zł0.00001231 zł25 -
Feb-21 2023 zł0.00001231 zł0.00001231 zł0.00001231 zł0.00001231 - -
Feb-20 2023 zł0.00001231 zł0.00001231 zł0.00001231 zł0.00001231 - -
Feb-19 2023 zł0.00001231 zł0.00001228 zł0.00001233 zł0.0000123 - -
Feb-18 2023 zł0.00001231 zł0.00001192 zł0.0000125 zł0.00001193 zł97 -
Feb-17 2023 zł0.00001192 zł0.00001189 zł0.00001195 zł0.00001191 - -
Feb-16 2023 zł0.00001191 zł0.0000113 zł0.00001193 zł0.00001132 zł134 -
Feb-15 2023 zł0.00001131 zł0.00001129 zł0.00001134 zł0.00001131 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.