Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2023 Tk0.00033401 Tk0.00033401 Tk0.00033401 Tk0.00033401 - -
Feb-28 2023 Tk0.00033401 Tk0.00033401 Tk0.00033401 Tk0.00033401 - -
Feb-27 2023 Tk0.00033401 Tk0.00033401 Tk0.00033401 Tk0.00033401 - -
Feb-26 2023 Tk0.00033401 Tk0.00033401 Tk0.00033401 Tk0.00033401 - -
Feb-25 2023 Tk0.00033401 Tk0.00033401 Tk0.00033401 Tk0.00033401 - -
Feb-24 2023 Tk0.00033401 Tk0.00033401 Tk0.00033401 Tk0.00033401 - -
Feb-23 2023 Tk0.00033401 Tk0.00033334 Tk0.00033456 Tk0.00033405 - -
Feb-22 2023 Tk0.00033387 Tk0.00033337 Tk0.00033626 Tk0.00033626 Tk673 -
Feb-21 2023 Tk0.00033626 Tk0.00033626 Tk0.00033626 Tk0.00033626 - -
Feb-20 2023 Tk0.00033626 Tk0.00033617 Tk0.00033626 Tk0.00033617 - -
Feb-19 2023 Tk0.00033626 Tk0.00033545 Tk0.00033681 Tk0.00033601 - -
Feb-18 2023 Tk0.00033607 Tk0.00032553 Tk0.00034145 Tk0.00032568 Tk2,649 -
Feb-17 2023 Tk0.00032563 Tk0.00032473 Tk0.00032626 Tk0.00032532 - -
Feb-16 2023 Tk0.00032519 Tk0.00030855 Tk0.00032593 Tk0.00030909 Tk3,656 -
Feb-15 2023 Tk0.00030893 Tk0.00030827 Tk0.00030973 Tk0.00030879 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.