Market Cap AU$3.81T 1.81%
Volume 24h AU$162.72B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 - -
Feb-28 2023 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 - -
Feb-27 2023 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 - -
Feb-26 2023 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 - -
Feb-25 2023 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 - -
Feb-24 2023 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 AU$0.0000046462 - -
Feb-23 2023 AU$0.0000046462 AU$0.000004637 AU$0.0000046539 AU$0.0000046469 - -
Feb-22 2023 AU$0.0000046443 AU$0.0000046374 AU$0.0000046776 AU$0.0000046776 AU$9 -
Feb-21 2023 AU$0.0000046776 AU$0.0000046776 AU$0.0000046776 AU$0.0000046776 - -
Feb-20 2023 AU$0.0000046776 AU$0.0000046763 AU$0.0000046776 AU$0.0000046763 - -
Feb-19 2023 AU$0.0000046776 AU$0.0000046663 AU$0.0000046852 AU$0.000004674 - -
Feb-18 2023 AU$0.0000046749 AU$0.0000045284 AU$0.0000047497 AU$0.0000045304 AU$37 -
Feb-17 2023 AU$0.0000045296 AU$0.0000045172 AU$0.0000045385 AU$0.0000045254 - -
Feb-16 2023 AU$0.0000045235 AU$0.000004292 AU$0.0000045339 AU$0.0000042996 AU$51 -
Feb-15 2023 AU$0.0000042973 AU$0.0000042882 AU$0.0000043085 AU$0.0000042954 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.